Binance Staked SOL
BNSOL · 美元计价
$86.3
≈ ￥569.58
-5.89% (-$5.40)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$93.90
24H 最低
$85.30
今日开盘
$91.7
24H 成交量
$87.07万
流通市值
$6.52亿
24H 涨跌额
(-$5.40)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.07万 | $2.64亿 | -6.14% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 502 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.84万 | $1,026.57万 | -3.07% |
| 41 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $952.46万 | $52.19亿 | -1.84% |
| 153 |
USUALUsual
|
$0.01127 | $0.01143 | $0.01063 | $110.10万 | $561.72万 | 2.27% |
| 241 |
SPKSpark
|
$0.015062 | $0.015947 | $0.014983 | $52.57万 | $2,662.42万 | -3.28% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 283 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00418 | $41.39万 | $949.39万 | -2.32% |
| 551 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.73万 | $1,310.87万 | -2.72% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $753.92万 | — | 14.63% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $816.63万 | — | -0.31% |
| 446 |
YGGYield Guild Games
|
$0.01988 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -2.69% |
| 445 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.76万 | $4,874.72万 | -3.65% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.65万 | — | -0.60% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.50万 | $1,046.62万 | -5.93% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.57万 | $1,800.12万 | 0.69% |
| 100 |
AEROAerodrome Finance
|
$0.4575 | $0.4951 | $0.4536 | $230.52万 | $1.30亿 | -5.14% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.17万 | $231.16万 | -0.43% |