OpenEden

EDEN · 美元计价

$0.04706

≈ ￥0.310596

2.89% ($0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.04574

24H 成交量

$19.10万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	XTZTezos	$0.2464	$0.2547	$0.2416	$36.05万	$2.69亿	-1.64%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
349	LAYERSolayer	$0.0505	$0.053	$0.0495	$41.00万	$1,050.97万	-0.98%
55	XLM恒星币	$0.1445	$0.1497	$0.1408	$734.03万	$50.49亿	-1.97%
319	USUALUsual	$0.01107	$0.0111	$0.01041	$46.50万	$539.08万	5.03%
255	SPKSpark	$0.015889	$0.01632	$0.01563	$64.05万	$2,688.86万	0.06%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
409	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.89万	$957.21万	-4.00%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.47万	$1,326.88万	-0.79%
51	SOXSBSOXSB	$54.11	$60.32	$51.91	$795.76万	—	-0.53%
41	EUREUR	$1.118	$1.13	$1.12	$1,271.95万	—	-0.48%
590	YGGYield Guild Games	$0.02137	$0.02181	$0.02077	$13.32万	$1,113.73万	1.28%
495	TThreshold Network	$0.00444	$0.00451	$0.00433	$22.48万	$4,858.54万	-1.11%
679	CRMBCRMB	$213.26	$216.68	$209.23	$4.34万	—	-0.91%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
43	CYBERCyberConnect	$0.281	$0.342	$0.253	$1,035.65万	$1,256.60万	8.08%
554	AIGensyn	$0.0148	$0.0155	$0.0147	$17.32万	$1,815.10万	-1.99%
84	AEROAerodrome Finance	$0.5452	$0.5714	$0.5262	$376.05万	$1.57亿	-3.23%
544	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.32万	$241.52万	0.00%