KernelDAO
KERNEL · 美元计价
$0.0429
≈ ￥0.28314
-3.16% (-$0.00)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0424
今日开盘
$0.0443
24H 成交量
$22.61万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
XTZTezos
|
$0.2273 | $0.2448 | $0.2258 | $45.25万 | $2.64亿 | -5.65% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 507 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $14.36万 | $1,026.57万 | -2.25% |
| 40 |
XLM恒星币
|
$0.1447 | $0.1506 | $0.1414 | $962.36万 | $52.19亿 | -1.03% |
| 174 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01063 | $91.67万 | $561.72万 | 3.24% |
| 244 |
SPKSpark
|
$0.015207 | $0.015947 | $0.015077 | $51.51万 | $2,662.42万 | -2.36% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $41.18万 | $949.39万 | -1.16% |
| 556 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -2.18% |
| 50 |
SOXSBSOXSB
|
$52.67 | $54.95 | $44.88 | $781.02万 | — | 11.35% |
| 47 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $874.61万 | — | -0.37% |
| 466 |
YGGYield Guild Games
|
$0.02002 | $0.02096 | $0.0198 | $18.34万 | $1,089.68万 | -2.53% |
| 453 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.99万 | $4,874.72万 | -2.28% |
| 619 |
CRMBCRMB
|
$216.68 | $220.28 | $215.94 | $2.60万 | — | -1.10% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 147 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.72万 | $1,046.62万 | -3.61% |
| 133 |
AIGensyn
|
$0.0149 | $0.0174 | $0.0143 | $142.17万 | $1,800.12万 | 4.20% |
| 101 |
AEROAerodrome Finance
|
$0.4613 | $0.4951 | $0.4536 | $242.73万 | $1.30亿 | -2.76% |
| 234 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.21万 | $231.16万 | 0.00% |